NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16150.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,436.51 | 1,534.90 | 1,556.20 | 0.00 | - | 5 | 5 | 27.11% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16150000 | 2024-04-24 10:04AM EDT | 2024-05-01 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NDXP240502P16150000 | 2024-05-01 1:09PM EDT | 2024-05-02 | 0.50 | 0.05 | 0.70 | -8.58 | -94.49% | 4 | 3 | 36.55% |
| NDXP240503P16150000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.97 | 0.35 | 1.05 | -0.20 | -17.09% | 16 | 43 | 31.23% |
| NDXP240506P16150000 | 2024-04-26 9:33AM EDT | 2024-05-06 | 8.15 | 0.65 | 1.40 | 0.00 | - | 15 | 15 | 22.86% |
| NDXP240510P16150000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 3.10 | 6.60 | 8.00 | -2.86 | -47.99% | 3 | 9 | 22.84% |
| NDXP240513P16150000 | 2024-04-24 3:59PM EDT | 2024-05-13 | 23.60 | 9.70 | 11.40 | 0.00 | - | - | 10 | 21.37% |
| NDX240517P16150000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 25.60 | 20.70 | 22.40 | 0.00 | - | 3 | 30 | 21.49% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 36.33 | 57.10 | 61.70 | -58.81 | -61.81% | 15 | 5 | 20.71% |
| NDX240621P16150000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 137.16 | 111.80 | 116.40 | 0.00 | - | 1 | 15 | 19.72% |
| NDXP240628P16150000 | 2024-04-25 10:14AM EDT | 2024-06-28 | 182.49 | 131.60 | 136.90 | 0.00 | - | 2 | 4 | 19.67% |
| NDX240719P16150000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 134.48 | 178.30 | 184.00 | 0.00 | - | 1 | 1 | 19.03% |
| NDX240816P16150000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 372.70 | 246.00 | 251.80 | 0.00 | - | 1 | 10 | 18.82% |
© 2024 Yahoo. All rights reserved.